Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 7:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 09:56:431 5531 131,001 4531 134,001 2391 135,001 1091 136,001 0091 142,001 144,003001 145,009351 146,001 0851 147,002 6851 149,002 945
08.04.2026 09:56:301 5531 131,001 4531 134,001 2391 135,001 1091 136,001 0091 142,001 144,002001 145,008351 146,009851 147,002 5851 149,002 845
08.04.2026 09:55:465531 131,004531 134,002391 135,001091 136,0091 142,001 144,002001 145,008351 146,009851 147,002 5851 149,002 845
08.04.2026 09:54:435831 131,004831 134,002691 135,001391 136,00391 142,001 144,002001 145,008351 146,009851 147,002 5851 149,002 845
08.04.2026 09:54:435931 131,004931 134,002791 135,001491 136,00491 142,001 144,002001 145,008351 146,009851 147,002 5851 149,002 845
08.04.2026 09:54:435931 131,004931 134,002791 135,001491 136,00491 142,001 144,002001 145,008351 146,009851 147,002 5851 149,002 845
08.04.2026 09:54:435931 131,004931 134,002791 135,001491 136,00491 142,001 144,002501 145,008851 146,001 0351 147,002 6351 149,002 895
08.04.2026 09:54:435931 131,004931 134,002791 135,001491 136,00491 142,001 144,002501 145,008851 146,001 0351 147,002 6351 149,002 895
08.04.2026 09:53:375931 131,004931 134,002791 135,001491 136,00491 142,001 143,00501 144,003001 145,009351 146,001 0851 147,002 685
08.04.2026 09:53:376941 130,005441 131,004441 134,002301 135,001001 136,001 143,00501 144,003001 145,009351 146,001 0851 147,002 685
08.04.2026 09:51:336941 130,005441 131,004441 134,002301 135,001001 136,001 140,002311 143,002811 144,005311 145,001 1661 146,001 316
08.04.2026 09:51:336941 130,005441 131,004441 134,002301 135,001001 136,001 140,002311 143,002811 144,005311 145,001 1661 146,001 316
08.04.2026 09:51:336941 130,005441 131,004441 134,002301 135,001001 136,001 140,003281 143,003781 144,006281 145,001 2631 146,001 413
08.04.2026 09:51:336941 130,005441 131,004441 134,002301 135,001001 136,001 140,003281 143,003781 144,006281 145,001 2631 146,001 413
08.04.2026 09:51:306941 130,005441 131,004441 134,002301 135,001001 136,001 138,0031 140,003311 143,003811 144,006311 145,001 266
08.04.2026 09:51:306941 130,005441 131,004441 134,002301 135,001001 136,001 138,0031 140,003311 143,003811 144,006311 145,001 266
08.04.2026 09:51:286941 130,005441 131,004441 134,002301 135,001001 136,001 140,003281 143,003781 144,006281 145,001 2631 146,001 413
08.04.2026 09:48:296441 131,005441 134,003301 135,002001 136,001001 138,001 140,003281 143,003781 144,006281 145,001 2631 146,001 413
08.04.2026 09:48:296441 131,005441 134,003301 135,002001 136,001001 138,001 140,003281 143,003781 144,006281 145,001 2631 146,001 413
08.04.2026 09:46:346441 131,005441 134,003301 135,002001 136,001001 138,001 140,003781 143,004281 144,006781 145,001 3131 146,001 463
08.04.2026 09:43:276441 131,005441 134,003301 135,002001 136,001001 138,001 140,004281 143,004781 144,007281 145,001 3631 146,001 513
08.04.2026 09:43:096941 130,005441 131,004441 134,002301 135,001001 136,001 140,004281 143,004781 144,007281 145,001 3631 146,001 513
08.04.2026 09:39:416941 130,005441 131,004441 134,002301 135,001001 136,001 140,005281 143,005781 144,008281 145,001 4631 146,001 613
08.04.2026 09:34:196441 130,004941 131,003941 134,001801 135,001001 136,001 140,005281 143,005781 144,008281 145,001 4631 146,001 613
08.04.2026 09:32:536441 130,004941 131,003941 134,001801 135,001001 136,001 140,004781 143,005281 144,007781 145,001 4131 146,001 563
08.04.2026 09:32:536441 130,004941 131,003941 134,001801 135,001001 136,001 140,004781 143,005281 144,007781 145,001 4131 146,001 563
08.04.2026 09:32:536441 130,004941 131,003941 134,001801 135,001001 136,001 140,006401 143,006901 144,009401 145,001 5751 146,001 725
08.04.2026 09:32:536441 130,004941 131,003941 134,001801 135,001001 136,001 140,006401 143,006901 144,009401 145,001 5751 146,001 725
08.04.2026 09:31:546441 130,004941 131,003941 134,001801 135,001001 136,001 139,00381 140,006781 143,007281 144,009781 145,001 613
08.04.2026 09:31:026301 130,004801 131,003801 134,001801 135,001001 136,001 139,00381 140,006781 143,007281 144,009781 145,001 613
08.04.2026 09:30:596301 130,004801 131,003801 134,001801 135,001001 136,001 139,00431 140,006831 143,007331 144,009831 145,001 618
08.04.2026 09:30:596301 130,004801 131,003801 134,001801 135,001001 136,001 139,00431 140,006831 143,007331 144,009831 145,001 618
08.04.2026 09:30:596301 130,004801 131,003801 134,001801 135,001001 136,001 140,006401 143,006901 144,009401 145,001 5751 146,001 725
08.04.2026 09:30:596301 130,004801 131,003801 134,001801 135,001001 136,001 140,006401 143,006901 144,009401 145,001 5751 146,001 725
08.04.2026 09:30:504871 131,003871 134,001871 135,001071 136,0071 139,001 140,006401 143,006901 144,009401 145,001 5751 146,001 725
08.04.2026 09:30:504871 131,003871 134,001871 135,001071 136,0071 139,001 140,006401 143,006901 144,009401 145,001 5751 146,001 725
08.04.2026 09:28:465371 131,004371 134,002371 135,001571 136,00571 139,001 140,006401 143,006901 144,009401 145,001 5751 146,001 725
08.04.2026 09:28:465371 131,004371 134,002371 135,001571 136,00571 139,001 140,006401 143,006901 144,009401 145,001 5751 146,001 725
08.04.2026 09:28:175671 131,004671 134,002671 135,001871 136,00871 139,001 140,006401 143,006901 144,009401 145,001 5751 146,001 725
08.04.2026 09:28:136171 131,005171 134,003171 135,002371 136,001371 139,001 140,006401 143,006901 144,009401 145,001 5751 146,001 725
08.04.2026 09:27:555301 131,004301 134,002301 135,001501 136,00501 139,001 140,006401 143,006901 144,009401 145,001 5751 146,001 725
08.04.2026 09:27:555301 131,004301 134,002301 135,001501 136,00501 139,001 140,006401 143,006901 144,009401 145,001 5751 146,001 725
08.04.2026 09:27:435301 131,004301 134,002301 135,001501 136,00501 139,001 140,006501 143,007001 144,009501 145,001 5851 146,001 735
08.04.2026 09:27:305301 131,004301 134,002301 135,001501 136,00501 139,001 140,006501 143,007001 144,009501 145,001 5851 146,001 685
08.04.2026 09:26:375801 131,004301 134,002301 135,001501 136,00501 139,001 140,006501 143,007001 144,009501 145,001 5851 146,001 685
08.04.2026 09:26:335801 131,004301 134,002301 135,001501 136,00501 139,001 140,003501 143,004001 144,006501 145,001 2851 146,001 385
08.04.2026 09:26:335801 131,004301 134,002301 135,001501 136,00501 139,001 143,00501 144,003001 145,009351 146,001 0351 147,002 685
08.04.2026 09:26:331 1801 134,009801 135,009001 136,008001 139,007501 140,001 143,00501 144,003001 145,009351 146,001 0351 147,002 685
08.04.2026 09:26:291 1801 134,009801 135,009001 136,008001 139,007501 140,001 143,00501 144,003001 145,001 2801 146,001 3801 147,003 030
08.04.2026 09:26:151 1801 134,009801 135,009001 136,008001 139,007501 140,001 143,00501 144,002501 145,001 2301 146,001 3301 147,002 980